| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:03 AM | 18.900 | 0 |
| 2024-10-09 | 9:30:02 AM | 18.900 | 0 |
| 2024-10-09 | 9:15:10 AM | 18.900 | 0 |
| 2024-10-09 | 9:05:04 AM | 18.900 | 0 |
| 2024-10-09 | 8:45:02 AM | 18.800 | 0 |
| 2024-10-09 | 8:40:07 AM | 18.800 | 0 |
| 2024-10-09 | 8:30:03 AM | 18.800 | 0 |
| 2024-10-09 | 8:26:08 AM | 18.800 | 0 |
| 2024-10-09 | 8:15:04 AM | 18.800 | 0 |
| 2024-10-08 | 9:55:34 PM | 18.800 | 0 |
| 2024-10-08 | 9:45:01 PM | 18.800 | 0 |
| 2024-10-08 | 9:30:04 PM | 18.800 | 0 |