| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:58 AM | 4.66 | - |
| 2024-10-11 | 9:54:34 AM | 4.65 | - |
| 2024-10-11 | 9:54:32 AM | 4.66 | - |
| 2024-10-11 | 9:54:30 AM | 4.65 | - |
| 2024-10-11 | 9:54:23 AM | 4.66 | - |
| 2024-10-11 | 9:54:17 AM | 4.65 | - |
| 2024-10-11 | 9:54:07 AM | 4.66 | - |
| 2024-10-11 | 9:54:05 AM | 4.65 | - |
| 2024-10-11 | 9:51:59 AM | 4.66 | - |
| 2024-10-11 | 9:51:55 AM | 4.65 | - |
| 2024-10-11 | 9:50:11 AM | 4.66 | - |
| 2024-10-11 | 9:50:09 AM | 4.65 | - |