| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:00:09 AM | 915.500 | 0 |
| 2024-10-14 | 9:45:09 AM | 916.000 | 0 |
| 2024-10-14 | 9:30:11 AM | 918.500 | 0 |
| 2024-10-14 | 9:24:40 AM | 920.500 | 60 |
| 2024-10-14 | 9:24:36 AM | 920.500 | 60 |
| 2024-10-14 | 9:15:18 AM | 916.000 | 0 |
| 2024-10-14 | 9:05:07 AM | 913.500 | 0 |
| 2024-10-14 | 8:45:11 AM | 910.500 | 0 |
| 2024-10-14 | 8:40:09 AM | 910.500 | 0 |
| 2024-10-14 | 8:30:12 AM | 910.000 | 0 |
| 2024-10-14 | 8:26:12 AM | 910.000 | 0 |
| 2024-10-14 | 8:15:10 AM | 910.000 | 0 |