| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:10:49 PM | 1.980 | 0 |
| 2024-10-10 | 2:10:29 PM | 1.979 | 0 |
| 2024-10-10 | 12:50:22 PM | 1.974 | 0 |
| 2024-10-10 | 10:57:00 AM | 1.961 | 0 |
| 2024-10-10 | 9:07:49 AM | 1.961 | 0 |
| 2024-10-10 | 8:00:39 AM | 1.990 | 0 |
| 2024-10-09 | 4:25:08 PM | 1.953 | 0 |
| 2024-10-09 | 3:25:16 PM | 1.951 | 0 |
| 2024-10-09 | 2:25:17 PM | 1.953 | 0 |
| 2024-10-09 | 1:32:18 PM | 1.959 | 0 |
| 2024-10-09 | 12:25:50 PM | 1.963 | 0 |
| 2024-10-09 | 11:25:17 AM | 1.961 | 0 |
| 2024-10-09 | 10:30:56 AM | 1.961 | 0 |