| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:30:06 PM | 12.580 | 0 |
| 2024-07-26 | 6:26:46 PM | 12.600 | 356 |
| 2024-07-26 | 6:26:41 PM | 12.600 | 356 |
| 2024-07-26 | 6:15:05 PM | 12.600 | 0 |
| 2024-07-26 | 6:00:06 PM | 12.600 | 0 |
| 2024-07-26 | 5:45:05 PM | 12.600 | 0 |
| 2024-07-26 | 5:35:04 PM | 12.600 | 0 |
| 2024-07-26 | 5:15:06 PM | 12.600 | 0 |
| 2024-07-26 | 5:00:07 PM | 12.620 | 0 |
| 2024-07-26 | 4:45:03 PM | 12.620 | 0 |
| 2024-07-26 | 4:30:06 PM | 12.620 | 0 |
| 2024-07-26 | 4:15:03 PM | 12.600 | 0 |
| 2024-07-26 | 4:00:06 PM | 12.580 | 0 |