| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:30:43 AM | 12.060 | 450 |
| 2024-10-07 | 10:30:02 AM | 12.080 | 0 |
| 2024-10-07 | 10:27:12 AM | 12.080 | 400 |
| 2024-10-07 | 10:15:02 AM | 12.080 | 0 |
| 2024-10-07 | 10:00:05 AM | 12.080 | 0 |
| 2024-10-07 | 9:45:05 AM | 12.100 | 0 |
| 2024-10-07 | 9:30:01 AM | 12.100 | 0 |
| 2024-10-07 | 9:15:11 AM | 12.100 | 0 |
| 2024-10-07 | 9:05:03 AM | 12.120 | 0 |
| 2024-10-07 | 8:45:02 AM | 12.100 | 0 |
| 2024-10-07 | 8:40:06 AM | 12.100 | 0 |
| 2024-10-07 | 8:30:06 AM | 12.100 | 0 |
| 2024-10-07 | 8:26:08 AM | 12.100 | 0 |