| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:33 PM | 19.080 | 0 |
| 2024-09-26 | 9:45:04 PM | 19.070 | 0 |
| 2024-09-26 | 9:30:05 PM | 19.070 | 0 |
| 2024-09-26 | 9:15:01 PM | 19.070 | 0 |
| 2024-09-26 | 9:00:07 PM | 19.070 | 0 |
| 2024-09-26 | 8:45:02 PM | 19.070 | 0 |
| 2024-09-26 | 8:30:05 PM | 19.070 | 0 |
| 2024-09-26 | 8:15:01 PM | 19.070 | 0 |
| 2024-09-26 | 8:01:03 PM | 19.070 | 0 |
| 2024-09-26 | 7:45:02 PM | 19.060 | 0 |
| 2024-09-26 | 7:30:06 PM | 19.060 | 0 |
| 2024-09-26 | 7:15:04 PM | 19.060 | 0 |
| 2024-09-26 | 7:00:06 PM | 19.060 | 0 |