| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 14:45:08 | 230.450 | 0 |
| 17.10.2024 | 14:30:08 | 230.350 | 0 |
| 17.10.2024 | 14:15:09 | 229.200 | 0 |
| 17.10.2024 | 14:00:10 | 229.400 | 0 |
| 17.10.2024 | 13:30:56 | 230.150 | 0 |
| 17.10.2024 | 13:27:45 | 230.550 | 0 |
| 17.10.2024 | 13:15:07 | 230.000 | 0 |
| 17.10.2024 | 13:05:12 | 230.100 | 0 |
| 17.10.2024 | 12:45:05 | 229.750 | 0 |
| 17.10.2024 | 12:30:10 | 229.800 | 0 |
| 17.10.2024 | 12:15:07 | 229.600 | 0 |
| 17.10.2024 | 12:00:09 | 229.400 | 0 |
| 17.10.2024 | 11:45:07 | 229.600 | 0 |