| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:15:02 AM | 251.550 | 0 |
| 2024-09-02 | 11:00:03 AM | 251.150 | 0 |
| 2024-09-02 | 10:45:03 AM | 251.450 | 0 |
| 2024-09-02 | 10:30:04 AM | 252.200 | 0 |
| 2024-09-02 | 10:15:03 AM | 251.800 | 0 |
| 2024-09-02 | 10:00:05 AM | 252.550 | 0 |
| 2024-09-02 | 9:45:04 AM | 252.300 | 0 |
| 2024-09-02 | 9:30:05 AM | 251.850 | 0 |
| 2024-09-02 | 9:15:13 AM | 253.250 | 0 |
| 2024-09-02 | 9:05:04 AM | 255.100 | 0 |
| 2024-09-02 | 8:45:02 AM | 259.250 | 0 |
| 2024-09-02 | 8:40:06 AM | 259.300 | 0 |
| 2024-09-02 | 8:30:02 AM | 259.300 | 0 |