| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:32 AM | 2.240 | 0 |
| 2024-10-15 | 9:06:30 AM | 2.230 | 0 |
| 2024-10-15 | 8:50:26 AM | 2.280 | 0 |
| 2024-10-15 | 8:35:21 AM | 2.280 | 0 |
| 2024-10-15 | 8:21:00 AM | 2.280 | 0 |
| 2024-10-15 | 8:05:57 AM | 2.270 | 0 |
| 2024-10-14 | 9:35:17 PM | 2.270 | 0 |
| 2024-10-14 | 9:00:35 PM | 2.270 | 0 |
| 2024-10-14 | 8:35:45 PM | 2.270 | 0 |
| 2024-10-14 | 8:00:44 PM | 2.260 | 0 |
| 2024-10-14 | 7:35:24 PM | 2.260 | 0 |
| 2024-10-14 | 7:00:32 PM | 2.270 | 0 |
| 2024-10-14 | 6:35:39 PM | 2.270 | 0 |