| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:45:02 PM | 1.940 | 0 |
| 2024-11-13 | 6:30:06 PM | 1.940 | 0 |
| 2024-11-13 | 6:15:06 PM | 1.940 | 0 |
| 2024-11-13 | 6:00:09 PM | 1.940 | 0 |
| 2024-11-13 | 5:45:05 PM | 1.940 | 0 |
| 2024-11-13 | 5:15:14 PM | 1.960 | 0 |
| 2024-11-13 | 5:00:10 PM | 1.960 | 0 |
| 2024-11-13 | 4:45:09 PM | 1.960 | 0 |
| 2024-11-13 | 4:30:09 PM | 1.960 | 0 |
| 2024-11-13 | 4:15:09 PM | 1.980 | 0 |
| 2024-11-13 | 4:00:10 PM | 1.980 | 0 |
| 2024-11-13 | 3:45:08 PM | 1.980 | 0 |
| 2024-11-13 | 3:35:17 PM | 1.960 | 0 |