| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:33:08 PM | 7.92 | 0 |
| 2024-10-09 | 5:00:48 PM | 7.90 | 0 |
| 2024-10-09 | 4:33:08 PM | 7.91 | 0 |
| 2024-10-09 | 3:33:10 PM | 7.84 | 0 |
| 2024-10-09 | 2:33:13 PM | 7.87 | 0 |
| 2024-10-09 | 1:33:09 PM | 7.88 | 0 |
| 2024-10-09 | 12:33:08 PM | 7.84 | 0 |
| 2024-10-09 | 11:33:11 AM | 7.82 | 0 |
| 2024-10-09 | 9:15:52 AM | 7.73 | 0 |
| 2024-10-08 | 5:00:52 PM | 7.75 | 0 |
| 2024-10-08 | 4:33:13 PM | 7.74 | 0 |
| 2024-10-08 | 3:33:12 PM | 7.78 | 0 |
| 2024-10-08 | 2:33:11 PM | 7.78 | 0 |