| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:56:17 PM | 93.900 | 90 |
| 2024-10-07 | 4:55:31 PM | 93.880 | 0 |
| 2024-10-07 | 4:50:07 PM | 93.820 | 0 |
| 2024-10-07 | 4:48:27 PM | 93.760 | 500 |
| 2024-10-07 | 4:48:21 PM | 93.740 | 350 |
| 2024-10-07 | 4:45:08 PM | 93.700 | 0 |
| 2024-10-07 | 4:43:22 PM | 93.660 | 500 |
| 2024-10-07 | 4:40:32 PM | 93.620 | 0 |
| 2024-10-07 | 4:37:38 PM | 93.740 | 25 |
| 2024-10-07 | 4:36:56 PM | 93.740 | 140 |
| 2024-10-07 | 4:35:09 PM | 93.740 | 0 |
| 2024-10-07 | 4:30:11 PM | 93.780 | 0 |
| 2024-10-07 | 4:25:34 PM | 93.800 | 0 |