| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:57 PM | 172.12 | 0 |
| 2024-11-12 | 4:31:35 PM | 171.06 | 0 |
| 2024-11-12 | 12:31:34 PM | 170.54 | 0 |
| 2024-11-12 | 9:31:33 AM | 170.92 | 0 |
| 2024-11-12 | 8:10:34 AM | 170.44 | 0 |
| 2024-11-11 | 7:31:41 PM | 170.00 | 0 |
| 2024-11-11 | 4:31:46 PM | 170.62 | 0 |
| 2024-11-11 | 12:31:32 PM | 168.40 | 0 |
| 2024-11-11 | 9:31:44 AM | 168.60 | 0 |
| 2024-11-11 | 8:10:29 AM | 167.32 | 0 |
| 2024-11-08 | 7:32:07 PM | 167.96 | 0 |
| 2024-11-08 | 4:31:34 PM | 167.74 | 0 |
| 2024-11-08 | 12:31:38 PM | 167.42 | 0 |