| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:15:06 | 243.750 | 0 |
| 15/10/2024 | 13:05:25 | 243.900 | 5 |
| 15/10/2024 | 13:05:10 | 243.950 | 0 |
| 15/10/2024 | 12:45:06 | 243.950 | 0 |
| 15/10/2024 | 12:30:08 | 243.800 | 0 |
| 15/10/2024 | 12:15:06 | 243.600 | 0 |
| 15/10/2024 | 12:00:07 | 243.550 | 0 |
| 15/10/2024 | 11:45:07 | 243.200 | 0 |
| 15/10/2024 | 11:30:10 | 243.500 | 0 |
| 15/10/2024 | 11:15:03 | 243.300 | 0 |
| 15/10/2024 | 11:14:25 | 243.150 | 25 |
| 15/10/2024 | 11:06:02 | 243.200 | 25 |
| 15/10/2024 | 11:00:09 | 243.700 | 0 |