| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:35:09 | 211,150 | 0 |
| 12.08.2024 | 15:30:08 | 210,900 | 0 |
| 12.08.2024 | 15:15:02 | 210,800 | 0 |
| 12.08.2024 | 15:00:07 | 210,750 | 0 |
| 12.08.2024 | 14:46:49 | 210,350 | 20 |
| 12.08.2024 | 14:45:34 | 210,350 | 9 |
| 12.08.2024 | 14:45:27 | 210,300 | 20 |
| 12.08.2024 | 14:45:05 | 210,400 | 0 |
| 12.08.2024 | 14:44:14 | 210,400 | 9 |
| 12.08.2024 | 14:30:02 | 210,800 | 0 |
| 12.08.2024 | 14:15:06 | 210,700 | 0 |
| 12.08.2024 | 14:00:02 | 211,050 | 0 |
| 12.08.2024 | 13:45:07 | 211,050 | 0 |