| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 19:05:05 | 55.980 | 0 |
| 23/09/2024 | 19:00:12 | 56.030 | 0 |
| 23/09/2024 | 18:55:04 | 56.040 | 0 |
| 23/09/2024 | 18:50:02 | 56.030 | 0 |
| 23/09/2024 | 18:45:05 | 55.990 | 0 |
| 23/09/2024 | 18:40:34 | 55.950 | 0 |
| 23/09/2024 | 18:39:03 | 56.040 | 450 |
| 23/09/2024 | 18:38:58 | 56.040 | 1,000 |
| 23/09/2024 | 18:37:33 | 56.030 | 14 |
| 23/09/2024 | 18:35:08 | 55.980 | 0 |
| 23/09/2024 | 18:30:13 | 55.980 | 0 |
| 23/09/2024 | 18:25:33 | 56.030 | 0 |
| 23/09/2024 | 18:20:02 | 56.000 | 0 |