| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:38:38 AM | 46.450 | 28 |
| 2024-09-09 | 11:30:05 AM | 46.200 | 0 |
| 2024-09-09 | 11:15:03 AM | 46.200 | 0 |
| 2024-09-09 | 11:00:04 AM | 46.200 | 0 |
| 2024-09-09 | 10:45:02 AM | 46.200 | 0 |
| 2024-09-09 | 10:30:07 AM | 46.150 | 0 |
| 2024-09-09 | 10:15:03 AM | 46.150 | 0 |
| 2024-09-09 | 10:00:07 AM | 46.150 | 0 |
| 2024-09-09 | 9:45:08 AM | 46.150 | 0 |
| 2024-09-09 | 9:30:10 AM | 46.150 | 0 |
| 2024-09-09 | 9:15:18 AM | 46.150 | 0 |
| 2024-09-09 | 9:05:07 AM | 46.150 | 0 |
| 2024-09-09 | 8:45:09 AM | 46.000 | 0 |