| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:02 AM | 43.700 | 0 |
| 2024-11-08 | 9:45:02 AM | 43.600 | 0 |
| 2024-11-08 | 9:30:02 AM | 43.600 | 0 |
| 2024-11-08 | 9:15:10 AM | 43.400 | 0 |
| 2024-11-08 | 9:05:03 AM | 43.400 | 0 |
| 2024-11-08 | 8:45:07 AM | 44.250 | 0 |
| 2024-11-08 | 8:40:04 AM | 44.250 | 0 |
| 2024-11-08 | 8:30:02 AM | 44.150 | 0 |
| 2024-11-08 | 8:26:06 AM | 44.100 | 0 |
| 2024-11-08 | 8:15:02 AM | 44.050 | 0 |
| 2024-11-08 | 8:00:27 AM | 44.400 | 449 |