| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:30:16 | 4.274 | 0 |
| 07/11/2024 | 13:27:07 | 4.265 | 0 |
| 07/11/2024 | 13:15:08 | 4.267 | 0 |
| 07/11/2024 | 13:05:07 | 4.255 | 0 |
| 07/11/2024 | 12:47:04 | 4.249 | 400 |
| 07/11/2024 | 12:45:07 | 4.247 | 0 |
| 07/11/2024 | 12:39:15 | 4.252 | 400 |
| 07/11/2024 | 12:30:07 | 4.252 | 0 |
| 07/11/2024 | 12:15:04 | 4.246 | 0 |
| 07/11/2024 | 12:00:06 | 4.248 | 0 |
| 07/11/2024 | 11:45:05 | 4.258 | 0 |
| 07/11/2024 | 11:30:07 | 4.269 | 0 |
| 07/11/2024 | 11:15:04 | 4.285 | 0 |