| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:03:30 AM | 23.350 | 310 |
| 2024-11-06 | 9:57:47 PM | 23.315 | 5 |
| 2024-11-06 | 9:46:59 PM | 23.215 | 884 |
| 2024-11-06 | 9:41:22 PM | 23.195 | 10 |
| 2024-11-06 | 9:36:51 PM | 23.110 | 0 |
| 2024-11-06 | 9:14:56 PM | 23.230 | 100 |
| 2024-11-06 | 9:12:27 PM | 23.200 | 1,000 |
| 2024-11-06 | 9:03:39 PM | 23.125 | 2 |
| 2024-11-06 | 8:54:49 PM | 23.105 | 100 |
| 2024-11-06 | 8:40:06 PM | 23.085 | 1,045 |
| 2024-11-06 | 8:12:45 PM | 23.010 | 0 |
| 2024-11-06 | 7:53:14 PM | 22.895 | 131 |
| 2024-11-06 | 7:37:01 PM | 22.740 | 250 |