| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:46:58 AM | 171.98 | 500 |
| 2024-11-14 | 10:39:42 AM | 171.84 | 18 |
| 2024-11-14 | 10:38:26 AM | 171.88 | 25 |
| 2024-11-14 | 10:35:51 AM | 171.88 | 1 |
| 2024-11-14 | 10:31:48 AM | 171.84 | 70 |
| 2024-11-14 | 10:28:57 AM | 171.90 | 17 |
| 2024-11-14 | 10:27:09 AM | 171.88 | 500 |
| 2024-11-14 | 10:25:28 AM | 171.82 | 500 |
| 2024-11-14 | 10:23:33 AM | 171.82 | 50 |
| 2024-11-14 | 10:23:05 AM | 171.70 | 6 |
| 2024-11-14 | 10:13:51 AM | 171.70 | 5 |
| 2024-11-14 | 10:13:38 AM | 171.66 | 20 |
| 2024-11-14 | 10:10:26 AM | 171.90 | 250 |