| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:19:16 PM | 20.0700 | 400 |
| 2024-09-26 | 4:15:55 PM | 20.0900 | 100 |
| 2024-09-26 | 4:15:55 PM | 20.0900 | 100 |
| 2024-09-26 | 4:14:16 PM | 20.0800 | 100 |
| 2024-09-26 | 4:13:59 PM | 20.0750 | 100 |
| 2024-09-26 | 4:13:59 PM | 20.0400 | 100 |
| 2024-09-26 | 4:13:59 PM | 20.0750 | 100 |
| 2024-09-26 | 4:13:59 PM | 20.0600 | 100 |
| 2024-09-26 | 4:13:59 PM | 20.0500 | 100 |
| 2024-09-26 | 4:13:59 PM | 20.0600 | 100 |
| 2024-09-26 | 4:13:59 PM | 20.0900 | 100 |
| 2024-09-26 | 4:12:36 PM | 20.1000 | 100 |
| 2024-09-26 | 4:12:18 PM | 20.0700 | 100 |