| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:16:05 PM | 191.76 | 0 |
| 2024-11-14 | 3:16:08 PM | 191.96 | 0 |
| 2024-11-14 | 2:16:03 PM | 191.91 | 0 |
| 2024-11-14 | 1:16:02 PM | 191.47 | 0 |
| 2024-11-14 | 12:16:05 PM | 191.16 | 0 |
| 2024-11-14 | 11:16:04 AM | 191.16 | 0 |
| 2024-11-14 | 9:08:06 AM | 189.92 | 0 |
| 2024-11-13 | 7:16:04 PM | 188.30 | 0 |
| 2024-11-13 | 6:16:03 PM | 188.33 | 0 |
| 2024-11-13 | 5:16:03 PM | 188.78 | 0 |
| 2024-11-13 | 4:16:05 PM | 187.88 | 0 |
| 2024-11-13 | 3:16:03 PM | 188.67 | 0 |
| 2024-11-13 | 2:16:05 PM | 188.55 | 0 |