| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:25:05 AM | 75.600 | 0 |
| 2024-10-16 | 8:15:09 AM | 75.600 | 0 |
| 2024-10-16 | 8:10:06 AM | 75.650 | 0 |
| 2024-10-16 | 8:05:28 AM | 75.650 | 0 |
| 2024-10-16 | 8:00:05 AM | 75.850 | 0 |
| 2024-10-15 | 9:59:01 PM | 75.600 | 0 |
| 2024-10-15 | 9:50:04 PM | 75.550 | 0 |
| 2024-10-15 | 9:45:08 PM | 75.550 | 0 |
| 2024-10-15 | 9:40:34 PM | 75.550 | 0 |
| 2024-10-15 | 9:35:05 PM | 75.550 | 0 |
| 2024-10-15 | 9:30:07 PM | 75.600 | 0 |
| 2024-10-15 | 9:25:01 PM | 75.600 | 0 |
| 2024-10-15 | 9:20:03 PM | 75.550 | 0 |