| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:35:06 PM | 76.750 | 0 |
| 2024-10-18 | 8:30:09 PM | 76.800 | 0 |
| 2024-10-18 | 8:25:33 PM | 76.800 | 0 |
| 2024-10-18 | 8:20:03 PM | 76.800 | 0 |
| 2024-10-18 | 8:15:06 PM | 76.800 | 0 |
| 2024-10-18 | 8:10:33 PM | 76.750 | 0 |
| 2024-10-18 | 8:05:03 PM | 76.750 | 0 |
| 2024-10-18 | 8:01:10 PM | 76.750 | 0 |
| 2024-10-18 | 7:55:02 PM | 76.750 | 0 |
| 2024-10-18 | 7:50:01 PM | 76.750 | 0 |
| 2024-10-18 | 7:45:11 PM | 76.800 | 0 |
| 2024-10-18 | 7:40:36 PM | 76.800 | 0 |
| 2024-10-18 | 7:35:08 PM | 76.800 | 0 |