| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:30:10 AM | 99.650 | 0 |
| 2024-10-14 | 10:15:06 AM | 99.450 | 0 |
| 2024-10-14 | 10:11:32 AM | 99.600 | 90 |
| 2024-10-14 | 10:07:11 AM | 99.800 | 30 |
| 2024-10-14 | 10:00:14 AM | 99.800 | 0 |
| 2024-10-14 | 9:53:42 AM | 99.700 | 30 |
| 2024-10-14 | 9:45:10 AM | 99.550 | 0 |
| 2024-10-14 | 9:39:39 AM | 99.550 | 30 |
| 2024-10-14 | 9:30:10 AM | 99.450 | 0 |
| 2024-10-14 | 9:23:17 AM | 99.300 | 50 |
| 2024-10-14 | 9:23:09 AM | 99.300 | 62 |
| 2024-10-14 | 9:23:03 AM | 99.350 | 103 |
| 2024-10-14 | 9:22:57 AM | 99.050 | 415 |