| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:19:39 AM | 119.366 | 0 |
| 2024-07-22 | 8:48:27 AM | 119.319 | 0 |
| 2024-07-22 | 8:33:48 AM | 119.264 | 0 |
| 2024-07-22 | 8:19:10 AM | 119.281 | 0 |
| 2024-07-19 | 5:28:26 PM | 119.308 | 0 |
| 2024-07-19 | 3:17:56 PM | 119.247 | 0 |
| 2024-07-19 | 3:00:39 PM | 119.254 | 0 |
| 2024-07-19 | 2:04:56 PM | 119.343 | 0 |
| 2024-07-19 | 1:47:03 PM | 119.388 | 0 |
| 2024-07-19 | 1:15:49 PM | 119.428 | 0 |
| 2024-07-19 | 12:56:30 PM | 119.422 | 0 |
| 2024-07-19 | 12:45:10 PM | 119.412 | 0 |
| 2024-07-19 | 12:44:04 PM | 119.411 | 0 |