| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:39:51 PM | 35.650 | 720 |
| 2024-11-11 | 2:35:06 PM | 35.660 | 0 |
| 2024-11-11 | 2:30:11 PM | 35.640 | 0 |
| 2024-11-11 | 2:25:35 PM | 35.630 | 0 |
| 2024-11-11 | 2:24:55 PM | 35.620 | 475 |
| 2024-11-11 | 2:20:05 PM | 35.630 | 0 |
| 2024-11-11 | 2:15:11 PM | 35.630 | 0 |
| 2024-11-11 | 2:05:06 PM | 35.610 | 0 |
| 2024-11-11 | 2:00:13 PM | 35.570 | 0 |
| 2024-11-11 | 2:00:05 PM | 35.580 | 20 |
| 2024-11-11 | 1:56:11 PM | 35.580 | 4 |
| 2024-11-11 | 1:55:34 PM | 35.580 | 0 |
| 2024-11-11 | 1:53:11 PM | 35.570 | 215 |