| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:10:32 AM | 157.200 | 0 |
| 2024-10-14 | 10:05:02 AM | 157.350 | 0 |
| 2024-10-14 | 10:03:30 AM | 157.300 | 20 |
| 2024-10-14 | 10:00:15 AM | 157.350 | 0 |
| 2024-10-14 | 9:55:33 AM | 157.350 | 0 |
| 2024-10-14 | 9:50:04 AM | 157.500 | 0 |
| 2024-10-14 | 9:45:10 AM | 157.350 | 0 |
| 2024-10-14 | 9:40:32 AM | 157.200 | 0 |
| 2024-10-14 | 9:35:03 AM | 157.100 | 0 |
| 2024-10-14 | 9:30:11 AM | 157.500 | 0 |
| 2024-10-14 | 9:26:28 AM | 157.650 | 10 |
| 2024-10-14 | 9:25:32 AM | 157.600 | 0 |
| 2024-10-14 | 9:20:04 AM | 157.250 | 0 |