| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:30:06 PM | 0.762 | 0 |
| 2024-11-12 | 4:15:05 PM | 0.762 | 0 |
| 2024-11-12 | 4:00:06 PM | 0.762 | 0 |
| 2024-11-12 | 3:45:04 PM | 0.762 | 0 |
| 2024-11-12 | 3:35:12 PM | 0.762 | 0 |
| 2024-11-12 | 3:30:07 PM | 0.762 | 0 |
| 2024-11-12 | 3:15:05 PM | 0.762 | 0 |
| 2024-11-12 | 3:00:02 PM | 0.762 | 0 |
| 2024-11-12 | 2:45:05 PM | 0.762 | 0 |
| 2024-11-12 | 2:30:06 PM | 0.762 | 0 |
| 2024-11-12 | 2:15:01 PM | 0.756 | 0 |
| 2024-11-12 | 2:00:07 PM | 0.756 | 0 |
| 2024-11-12 | 1:59:07 PM | 0.752 | 5,000 |