| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:30:07 PM | 0.838 | 0 |
| 2024-07-30 | 8:15:02 PM | 0.836 | 0 |
| 2024-07-30 | 8:01:03 PM | 0.836 | 0 |
| 2024-07-30 | 7:45:03 PM | 0.836 | 0 |
| 2024-07-30 | 7:30:07 PM | 0.836 | 0 |
| 2024-07-30 | 7:15:02 PM | 0.836 | 0 |
| 2024-07-30 | 7:00:06 PM | 0.836 | 0 |
| 2024-07-30 | 6:45:06 PM | 0.836 | 0 |
| 2024-07-30 | 6:30:07 PM | 0.836 | 0 |
| 2024-07-30 | 6:15:05 PM | 0.836 | 0 |
| 2024-07-30 | 6:00:07 PM | 0.836 | 0 |
| 2024-07-30 | 5:45:02 PM | 0.836 | 0 |
| 2024-07-30 | 5:35:06 PM | 0.832 | 0 |