| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:58 PM | 2.710 | 0 |
| 2024-09-11 | 12:35:18 PM | 2.710 | 0 |
| 2024-09-11 | 12:20:23 PM | 2.710 | 0 |
| 2024-09-11 | 12:00:49 PM | 2.710 | 0 |
| 2024-09-11 | 11:50:59 AM | 2.700 | 0 |
| 2024-09-11 | 11:35:52 AM | 2.710 | 0 |
| 2024-09-11 | 11:20:53 AM | 2.710 | 0 |
| 2024-09-11 | 11:00:30 AM | 2.700 | 0 |
| 2024-09-11 | 10:50:48 AM | 2.700 | 0 |
| 2024-09-11 | 10:35:17 AM | 2.690 | 0 |
| 2024-09-11 | 10:21:27 AM | 2.700 | 0 |
| 2024-09-11 | 10:05:13 AM | 2.710 | 0 |
| 2024-09-11 | 9:50:38 AM | 2.710 | 0 |