| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:41 PM | 4.480 | 0 |
| 2024-09-26 | 9:00:21 PM | 4.470 | 0 |
| 2024-09-26 | 8:35:19 PM | 4.470 | 0 |
| 2024-09-26 | 8:00:36 PM | 4.480 | 0 |
| 2024-09-26 | 7:35:44 PM | 4.470 | 0 |
| 2024-09-26 | 7:00:51 PM | 4.470 | 0 |
| 2024-09-26 | 6:35:33 PM | 4.490 | 0 |
| 2024-09-26 | 6:00:34 PM | 4.490 | 0 |
| 2024-09-26 | 5:50:33 PM | 4.510 | 0 |
| 2024-09-26 | 5:42:39 PM | 4.510 | 0 |
| 2024-09-26 | 5:20:21 PM | 4.440 | 0 |
| 2024-09-26 | 5:00:29 PM | 4.450 | 0 |
| 2024-09-26 | 4:51:01 PM | 4.470 | 0 |