| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 14:20:24 | 4,310 | 0 |
| 05.08.2024 | 14:00:27 | 4,320 | 0 |
| 05.08.2024 | 13:50:48 | 4,310 | 0 |
| 05.08.2024 | 13:35:41 | 4,360 | 0 |
| 05.08.2024 | 13:20:28 | 4,380 | 0 |
| 05.08.2024 | 12:50:38 | 4,370 | 0 |
| 05.08.2024 | 12:35:20 | 4,400 | 0 |
| 05.08.2024 | 12:20:31 | 4,410 | 0 |
| 05.08.2024 | 12:00:33 | 4,420 | 0 |
| 05.08.2024 | 11:50:28 | 4,370 | 0 |
| 05.08.2024 | 11:35:51 | 4,440 | 0 |
| 05.08.2024 | 11:20:40 | 4,430 | 0 |
| 05.08.2024 | 11:00:52 | 4,430 | 0 |