| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:48:12 PM | 7.45874 | 1 |
| 2024-05-03 | 10:48:12 PM | 7.45874 | 1 |
| 2024-05-03 | 10:48:12 PM | 7.45877 | 1 |
| 2024-05-03 | 10:48:12 PM | 7.45877 | 1 |
| 2024-05-03 | 10:48:12 PM | 7.45877 | 1 |
| 2024-05-03 | 10:48:11 PM | 7.45881 | 1 |
| 2024-05-03 | 10:48:11 PM | 7.45879 | 1 |
| 2024-05-03 | 10:48:11 PM | 7.45879 | 1 |
| 2024-05-03 | 10:48:11 PM | 7.45879 | 1 |
| 2024-05-03 | 10:48:11 PM | 7.45879 | 1 |
| 2024-05-03 | 10:48:11 PM | 7.45879 | 1 |
| 2024-05-03 | 10:48:11 PM | 7.45875 | 1 |