| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:48:20 AM | 2.15860 | 1 |
| 2024-11-08 | 7:48:20 AM | 2.15860 | 1 |
| 2024-11-08 | 7:48:18 AM | 2.15860 | 1 |
| 2024-11-08 | 7:48:18 AM | 2.15860 | 1 |
| 2024-11-08 | 7:48:18 AM | 2.15860 | 1 |
| 2024-11-08 | 7:48:18 AM | 2.15860 | 1 |
| 2024-11-08 | 7:48:18 AM | 2.15860 | 1 |
| 2024-11-08 | 7:48:18 AM | 2.15858 | 1 |
| 2024-11-08 | 7:48:17 AM | 2.15855 | 1 |
| 2024-11-08 | 7:48:17 AM | 2.15855 | 1 |
| 2024-11-08 | 7:48:17 AM | 2.15855 | 1 |
| 2024-11-08 | 7:48:16 AM | 2.15853 | 1 |
| 2024-11-08 | 7:48:16 AM | 2.15853 | 1 |