| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:45:44 PM | 0.67259 | 1 |
| 2024-10-08 | 4:45:44 PM | 0.67259 | 1 |
| 2024-10-08 | 4:45:44 PM | 0.67259 | 1 |
| 2024-10-08 | 4:45:44 PM | 0.67260 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67260 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67260 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67261 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67261 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67261 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67261 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67260 | 1 |
| 2024-10-08 | 4:45:43 PM | 0.67260 | 1 |