| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:50:27 | 1.10076 | 1 |
| 09/07/2024 | 18:50:27 | 1.10075 | 1 |
| 09/07/2024 | 18:50:24 | 1.10075 | 1 |
| 09/07/2024 | 18:50:24 | 1.10075 | 1 |
| 09/07/2024 | 18:50:24 | 1.10075 | 1 |
| 09/07/2024 | 18:50:24 | 1.10075 | 1 |
| 09/07/2024 | 18:50:24 | 1.10075 | 1 |
| 09/07/2024 | 18:50:24 | 1.10075 | 1 |
| 09/07/2024 | 18:50:24 | 1.10076 | 1 |
| 09/07/2024 | 18:50:24 | 1.10076 | 1 |
| 09/07/2024 | 18:50:24 | 1.10076 | 1 |
| 09/07/2024 | 18:50:22 | 1.10076 | 1 |
| 09/07/2024 | 18:50:22 | 1.10076 | 1 |