| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:32:51 AM | 32.31888 | 1 |
| 2024-05-02 | 5:32:51 AM | 32.31888 | 1 |
| 2024-05-02 | 5:32:51 AM | 32.31917 | 1 |
| 2024-05-02 | 5:32:51 AM | 32.31917 | 1 |
| 2024-05-02 | 5:32:51 AM | 32.31917 | 1 |
| 2024-05-02 | 5:32:51 AM | 32.31917 | 1 |
| 2024-05-02 | 5:32:51 AM | 32.31917 | 1 |
| 2024-05-02 | 5:32:50 AM | 32.31917 | 1 |
| 2024-05-02 | 5:32:50 AM | 32.31926 | 1 |
| 2024-05-02 | 5:32:50 AM | 32.31926 | 1 |
| 2024-05-02 | 5:32:50 AM | 32.32314 | 1 |
| 2024-05-02 | 5:32:50 AM | 32.31946 | 1 |
| 2024-05-02 | 5:32:50 AM | 32.31887 | 1 |