| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:31:27 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:27 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:27 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:27 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:27 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:27 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:26 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:26 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:25 PM | 171.717 | 1 |
| 2024-05-27 | 9:31:25 PM | 171.716 | 1 |
| 2024-05-27 | 9:31:24 PM | 171.716 | 1 |
| 2024-05-27 | 9:31:24 PM | 171.716 | 1 |
| 2024-05-27 | 9:31:23 PM | 171.716 | 1 |