| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:40 PM | 191.833 | 1 |
| 2024-05-03 | 10:54:40 PM | 191.833 | 1 |
| 2024-05-03 | 10:54:40 PM | 191.834 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.834 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.836 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.835 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.833 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.833 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.835 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.833 | 1 |
| 2024-05-03 | 10:54:39 PM | 191.833 | 1 |
| 2024-05-03 | 10:54:38 PM | 191.833 | 1 |
| 2024-05-03 | 10:54:38 PM | 191.833 | 1 |