| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:26 PM | 8.72612 | 1 |
| 2024-08-23 | 10:58:25 PM | 8.72612 | 1 |
| 2024-08-23 | 10:58:23 PM | 8.72605 | 1 |
| 2024-08-23 | 10:58:20 PM | 8.72604 | 1 |
| 2024-08-23 | 10:58:18 PM | 8.72586 | 1 |
| 2024-08-23 | 10:58:14 PM | 8.72599 | 1 |
| 2024-08-23 | 10:58:11 PM | 8.72603 | 1 |
| 2024-08-23 | 10:58:11 PM | 8.72641 | 1 |
| 2024-08-23 | 10:58:10 PM | 8.72640 | 1 |
| 2024-08-23 | 10:58:09 PM | 8.72641 | 1 |
| 2024-08-23 | 10:58:08 PM | 8.72588 | 1 |
| 2024-08-23 | 10:58:07 PM | 8.72588 | 1 |
| 2024-08-23 | 10:58:05 PM | 8.72588 | 1 |