| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:50:54 | 60.38 | 100 |
| 12/07/2024 | 20:50:54 | 60.38 | 100 |
| 12/07/2024 | 15:30:00 | 59.62 | 190 |
| 12/07/2024 | 02:00:00 | 59.67 | - |
| 12/07/2024 | 00:30:00 | 59.67 | - |
| 11/07/2024 | 22:10:00 | 59.67 | - |
| 11/07/2024 | 16:02:25 | 60.25 | 100 |
| 11/07/2024 | 16:02:25 | 60.31 | 100 |
| 11/07/2024 | 02:00:00 | 60.27 | - |
| 11/07/2024 | 00:30:00 | 60.27 | - |
| 10/07/2024 | 22:10:00 | 60.27 | - |
| 10/07/2024 | 16:39:54 | 59.84 | 100 |
| 10/07/2024 | 02:00:00 | 59.66 | - |