| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:39:02 PM | 60.06 | 100 |
| 2024-07-23 | 6:39:02 PM | 60.06 | 100 |
| 2024-07-23 | 6:39:02 PM | 60.06 | 100 |
| 2024-07-23 | 6:21:55 PM | 60.20 | 100 |
| 2024-07-23 | 5:46:25 PM | 60.24 | 100 |
| 2024-07-23 | 5:07:27 PM | 60.12 | 100 |
| 2024-07-23 | 5:07:23 PM | 60.12 | 300 |
| 2024-07-23 | 5:07:23 PM | 60.12 | 300 |
| 2024-07-23 | 5:07:23 PM | 60.12 | 300 |
| 2024-07-23 | 5:07:20 PM | 60.12 | 100 |
| 2024-07-23 | 5:07:00 PM | 60.12 | 100 |
| 2024-07-23 | 4:00:14 PM | 60.05 | 2,000 |
| 2024-07-23 | 3:30:00 PM | 59.96 | 5,230 |