| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:00:06 PM | 6.635 | - |
| 2024-10-10 | 4:59:40 PM | 6.635 | - |
| 2024-10-10 | 4:58:54 PM | 6.640 | - |
| 2024-10-10 | 4:55:54 PM | 6.640 | - |
| 2024-10-10 | 4:52:54 PM | 6.640 | - |
| 2024-10-10 | 4:49:53 PM | 6.640 | - |
| 2024-10-10 | 4:46:53 PM | 6.640 | - |
| 2024-10-10 | 4:45:33 PM | 6.635 | - |
| 2024-10-10 | 4:45:29 PM | 6.640 | - |
| 2024-10-10 | 4:45:19 PM | 6.645 | - |
| 2024-10-10 | 4:45:18 PM | 6.650 | - |
| 2024-10-10 | 4:45:02 PM | 6.645 | - |