| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:26:18 AM | 58.26 | 150 |
| 2024-10-03 | 11:24:48 AM | 58.24 | 100 |
| 2024-10-03 | 11:21:39 AM | 58.26 | 25 |
| 2024-10-03 | 11:20:45 AM | 58.22 | 15 |
| 2024-10-03 | 11:17:21 AM | 58.24 | 60 |
| 2024-10-03 | 11:16:54 AM | 58.24 | 400 |
| 2024-10-03 | 11:09:58 AM | 58.22 | 200 |
| 2024-10-03 | 11:09:50 AM | 58.22 | 142 |
| 2024-10-03 | 11:07:45 AM | 58.22 | 82 |
| 2024-10-03 | 11:04:12 AM | 58.24 | 150 |
| 2024-10-03 | 11:02:14 AM | 58.24 | 99 |
| 2024-10-03 | 10:57:09 AM | 58.24 | 100 |
| 2024-10-03 | 10:56:09 AM | 58.24 | 100 |