| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:25:00 PM | 1.49 | 0 |
| 2024-07-29 | 11:25:00 AM | 1.48 | 0 |
| 2024-07-29 | 9:25:00 AM | 1.48 | 0 |
| 2024-07-29 | 9:15:11 AM | 1.48 | 0 |
| 2024-07-26 | 5:25:00 PM | 1.51 | 0 |
| 2024-07-26 | 3:25:00 PM | 1.51 | 0 |
| 2024-07-26 | 1:25:00 PM | 1.49 | 0 |
| 2024-07-26 | 11:25:00 AM | 1.50 | 0 |
| 2024-07-26 | 9:25:00 AM | 1.51 | 0 |
| 2024-07-26 | 9:15:11 AM | 1.51 | 0 |
| 2024-07-25 | 5:25:00 PM | 1.51 | 0 |
| 2024-07-25 | 3:25:00 PM | 1.50 | 0 |
| 2024-07-25 | 1:25:00 PM | 1.51 | 0 |