| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:19 AM | 17.350 | 0 |
| 2024-10-16 | 9:21:19 AM | 17.360 | 0 |
| 2024-10-16 | 8:21:15 AM | 17.370 | 0 |
| 2024-10-15 | 9:20:50 PM | 17.520 | 0 |
| 2024-10-15 | 8:21:11 PM | 17.550 | 0 |
| 2024-10-15 | 7:21:15 PM | 17.560 | 0 |
| 2024-10-15 | 6:21:12 PM | 17.590 | 0 |
| 2024-10-15 | 5:20:14 PM | 17.510 | 0 |
| 2024-10-15 | 4:21:24 PM | 17.730 | 0 |
| 2024-10-15 | 3:21:19 PM | 17.670 | 0 |
| 2024-10-15 | 2:21:28 PM | 17.630 | 0 |
| 2024-10-15 | 1:21:23 PM | 17.580 | 0 |
| 2024-10-15 | 12:21:22 PM | 17.420 | 0 |