| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:34 PM | 15.270 | 0 |
| 2024-10-07 | 8:20:51 PM | 15.240 | 0 |
| 2024-10-07 | 7:20:55 PM | 15.210 | 0 |
| 2024-10-07 | 6:20:57 PM | 15.250 | 0 |
| 2024-10-07 | 5:20:13 PM | 15.140 | 0 |
| 2024-10-07 | 4:21:05 PM | 14.990 | 0 |
| 2024-10-07 | 3:21:08 PM | 14.890 | 0 |
| 2024-10-07 | 2:21:04 PM | 14.840 | 0 |
| 2024-10-07 | 1:21:02 PM | 14.830 | 0 |
| 2024-10-07 | 12:21:11 PM | 14.770 | 0 |
| 2024-10-07 | 11:21:10 AM | 14.830 | 0 |
| 2024-10-07 | 10:21:01 AM | 14.770 | 0 |
| 2024-10-07 | 9:21:00 AM | 14.710 | 0 |